Checkit PLC (CKT)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 21.0 | 21.0 | 20.18 | 21.0 | 14.56 Thousand |
| 09 Oct, 2024 | 21.0 | 22.0 | 20.16 | 21.0 | 29.26 Thousand |
| 08 Oct, 2024 | 20.5 | 21.1 | 20.16 | 21.0 | 23.37 Thousand |
| 07 Oct, 2024 | 20.5 | 21.1 | 20.5 | 20.5 | 40.43 Thousand |
| 04 Oct, 2024 | 20.5 | 22.0 | 20.5 | 20.5 | 403.00 |
| 03 Oct, 2024 | 20.5 | 22.0 | 19.58 | 20.5 | 194.39 Thousand |
| 02 Oct, 2024 | 19.71 | 21.1 | 19.71 | 20.5 | 146.4 Thousand |
| 01 Oct, 2024 | 19.7 | 20.0 | 19.58 | 19.7 | 147.12 Thousand |
| 30 Sep, 2024 | 19.7 | 20.0 | 19.7 | 19.7 | 96.57 Thousand |
| 27 Sep, 2024 | 19.5 | 20.0 | 19.5 | 19.5 | 67.65 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN