Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.5 22.0 19.6 21.0 237.01 Thousand
12 Sep, 2024 23.3 23.3 19.5 21.5 923.75 Thousand
11 Sep, 2024 23.0 23.8 22.31 23.0 93.51 Thousand
10 Sep, 2024 23.0 23.0 22.1 23.0 2320.00
09 Sep, 2024 23.11 23.11 22.35 23.0 57.15 Thousand
06 Sep, 2024 23.5 23.9 22.77 23.5 145.2 Thousand
05 Sep, 2024 23.5 23.5 23.5 23.5 -
04 Sep, 2024 23.5 23.5 23.5 23.5 -
03 Sep, 2024 23.5 23.5 23.5 23.5 5000.00
02 Sep, 2024 23.5 25.0 23.5 23.5 3471.00