Checkit PLC (CKT)
GBX 14.5
(-2.52%)
GBX 14.5
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 7.00 |
| 05 Aug, 2024 | 26.0 | 27.0 | 25.41 | 26.0 | 26.61 Thousand |
| 02 Aug, 2024 | 26.0 | 26.17 | 26.0 | 26.0 | 26.27 Thousand |
| 01 Aug, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 11.25 Thousand |
| 31 Jul, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 355.00 |
| 30 Jul, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 29.83 Thousand |
| 29 Jul, 2024 | 26.0 | 26.85 | 26.0 | 26.0 | 7563.00 |
| 26 Jul, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 99.61 Thousand |
| 25 Jul, 2024 | 25.65 | 27.0 | 25.65 | 26.0 | 85.81 Thousand |
| 24 Jul, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 158.13 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN