Checkit PLC (CKT)
GBX 14.5
(-2.52%)
GBX 14.5
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 19 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 10.94 Thousand |
| 16 Aug, 2024 | 24.31 | 24.31 | 23.0 | 23.0 | 228.77 Thousand |
| 15 Aug, 2024 | 26.0 | 27.0 | 25.12 | 25.5 | 113.77 Thousand |
| 14 Aug, 2024 | 26.0 | 26.0 | 25.42 | 26.0 | 50.15 Thousand |
| 13 Aug, 2024 | 26.0 | 26.0 | 25.45 | 26.0 | 4000.00 |
| 12 Aug, 2024 | 26.0 | 26.0 | 25.45 | 26.0 | 22.75 Thousand |
| 09 Aug, 2024 | 26.0 | 26.0 | 25.42 | 26.0 | 28.00 |
| 08 Aug, 2024 | 26.0 | 26.0 | 25.12 | 26.0 | 611.00 |
| 07 Aug, 2024 | 26.0 | 26.0 | 25.75 | 26.0 | 1149.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN