Checkit PLC (CKT)

GBX 14.5

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 23.5 23.5 23.5 23.5 -
03 Sep, 2024 23.5 23.5 23.5 23.5 5000.00
02 Sep, 2024 23.5 25.0 23.5 23.5 3471.00
30 Aug, 2024 23.5 23.53 23.4 23.5 62.53 Thousand
29 Aug, 2024 23.5 23.5 23.33 23.5 20.16 Thousand
28 Aug, 2024 23.5 25.0 23.25 23.5 2362.00
27 Aug, 2024 23.5 23.5 23.25 23.5 1732.00
23 Aug, 2024 23.5 23.5 22.45 23.5 38 Thousand
22 Aug, 2024 23.5 25.0 23.25 23.5 13.54 Thousand
21 Aug, 2024 23.5 23.5 23.25 23.5 13.55 Thousand