Checkit PLC (CKT)
GBX 14.5
(0.0%)
GBX 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19.5 | 20.0 | 19.18 | 19.5 | 88.97 Thousand |
| 29 Feb, 2024 | 19.5 | 19.87 | 19.25 | 19.5 | 339.66 Thousand |
| 28 Feb, 2024 | 20.0 | 20.0 | 19.1 | 19.5 | 285.7 Thousand |
| 27 Feb, 2024 | 20.5 | 21.0 | 19.35 | 20.0 | 72.51 Thousand |
| 26 Feb, 2024 | 20.5 | 21.0 | 19.61 | 20.5 | 121.81 Thousand |
| 23 Feb, 2024 | 21.0 | 22.0 | 20.1 | 20.5 | 140.61 Thousand |
| 22 Feb, 2024 | 21.0 | 21.63 | 20.0 | 21.0 | 228.58 Thousand |
| 21 Feb, 2024 | 23.69 | 23.69 | 21.0 | 21.0 | 199.9 Thousand |
| 20 Feb, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 60.44 Thousand |
| 19 Feb, 2024 | 22.0 | 23.9 | 21.8 | 23.0 | 149.72 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN