Checkit PLC (CKT)
GBX 14.5
(0.0%)
GBX 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 20.5 | 21.0 | 20.5 | 20.5 | 210.82 Thousand |
| 06 Feb, 2024 | 21.5 | 21.9 | 20.5 | 20.5 | 209.07 Thousand |
| 05 Feb, 2024 | 22.02 | 22.02 | 21.21 | 21.5 | 186.69 Thousand |
| 02 Feb, 2024 | 23.0 | 23.0 | 22.5 | 22.5 | 130 Thousand |
| 01 Feb, 2024 | 23.0 | 24.0 | 22.55 | 23.0 | 219.75 Thousand |
| 31 Jan, 2024 | 23.0 | 23.7 | 23.0 | 23.0 | 11 Thousand |
| 30 Jan, 2024 | 23.0 | 23.0 | 22.8 | 23.0 | 113.72 Thousand |
| 29 Jan, 2024 | 22.5 | 24.0 | 22.33 | 23.0 | 130.32 Thousand |
| 26 Jan, 2024 | 23.5 | 24.0 | 22.0 | 22.5 | 121.49 Thousand |
| 25 Jan, 2024 | 24.0 | 25.0 | 23.06 | 23.5 | 60.01 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN