GBX 14.5
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 20.5 | 24.0 | 20.5 | 22.5 | 464.46 Thousand |
13 Feb, 2024 | 20.5 | 20.7 | 20.22 | 20.5 | 71.9 Thousand |
12 Feb, 2024 | 20.5 | 20.9 | 20.22 | 20.5 | 213.39 Thousand |
09 Feb, 2024 | 20.5 | 21.0 | 20.0 | 20.5 | 149.01 Thousand |
08 Feb, 2024 | 20.5 | 21.0 | 20.25 | 20.5 | 100 Thousand |
07 Feb, 2024 | 20.5 | 21.0 | 20.5 | 20.5 | 210.82 Thousand |
06 Feb, 2024 | 21.5 | 21.9 | 20.5 | 20.5 | 209.07 Thousand |
05 Feb, 2024 | 22.02 | 22.02 | 21.21 | 21.5 | 186.69 Thousand |
02 Feb, 2024 | 23.0 | 23.0 | 22.5 | 22.5 | 130 Thousand |
01 Feb, 2024 | 23.0 | 24.0 | 22.55 | 23.0 | 219.75 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN