Checkit PLC (CKT)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 20.5 | 21.0 | 20.15 | 20.5 | 43.04 Thousand |
| 07 Dec, 2023 | 20.0 | 20.96 | 20.0 | 20.5 | 112.51 Thousand |
| 06 Dec, 2023 | 19.5 | 19.99 | 19.5 | 19.5 | 1574.00 |
| 05 Dec, 2023 | 19.5 | 20.0 | 19.5 | 19.5 | 7000.00 |
| 04 Dec, 2023 | 22.41 | 22.41 | 18.31 | 19.5 | 795.08 Thousand |
| 01 Dec, 2023 | 22.5 | 22.5 | 21.13 | 22.5 | 350.55 Thousand |
| 30 Nov, 2023 | 22.5 | 22.5 | 22.0 | 22.5 | 10 Thousand |
| 29 Nov, 2023 | 22.5 | 22.59 | 22.13 | 22.5 | 23.92 Thousand |
| 28 Nov, 2023 | 22.5 | 22.8 | 22.13 | 22.5 | 1363.00 |
| 27 Nov, 2023 | 22.5 | 22.94 | 22.5 | 22.5 | 2.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN