Checkit plc (CKT.L)
GBp 13.25
(0.0%)
GBp 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 30.0 | 30.47 | 30.25 | 30.0 | 86.17 Thousand |
| 04 Oct, 2023 | 30.0 | 31.0 | 29.0 | 30.2 | 15.04 Thousand |
| 03 Oct, 2023 | 30.0 | 31.0 | 30.0 | 30.5 | 297.63 Thousand |
| 02 Oct, 2023 | 30.0 | 31.0 | 29.36 | 30.0 | 20.79 Thousand |
| 29 Sep, 2023 | 29.0 | 30.0 | 28.36 | 30.0 | 46.15 Thousand |
| 28 Sep, 2023 | 29.5 | 30.0 | 29.36 | 29.0 | 75.11 Thousand |
| 27 Sep, 2023 | 28.0 | 30.0 | 29.0 | 29.5 | 108.34 Thousand |
| 26 Sep, 2023 | 28.0 | 29.0 | 28.4 | 28.0 | 64.58 Thousand |
| 25 Sep, 2023 | 29.0 | 29.0 | 27.0 | 28.0 | 83.24 Thousand |
| 22 Sep, 2023 | 29.0 | 29.5 | 27.62 | 29.0 | 128.6 Thousand |
ERCG
6922
1050
ZIGA
LOVE
PCOR