Checkit plc (CKT.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 27.5 27.84 27.35 27.5 4343.00
18 Oct, 2023 27.5 27.88 27.88 27.5 3551.00
17 Oct, 2023 28.0 28.76 27.1 27.5 83.32 Thousand
16 Oct, 2023 28.0 27.66 27.63 28.0 12.44 Thousand
13 Oct, 2023 28.0 28.75 27.5 28.0 15.07 Thousand
12 Oct, 2023 28.0 27.15 27.0 28.0 15.96 Thousand
11 Oct, 2023 28.5 29.0 27.2 28.0 50.75 Thousand
10 Oct, 2023 28.5 29.0 29.0 28.5 993.00
09 Oct, 2023 29.5 30.2 28.13 28.5 43.44 Thousand
06 Oct, 2023 30.0 29.5 29.0 29.5 39.22 Thousand