Checkit PLC (CKT)
GBX 15.0
(-0.66%)
GBX 15.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 28.0 | 28.0 | 27.0 | 28.0 | 15.96 Thousand |
| 11 Oct, 2023 | 28.5 | 29.0 | 27.2 | 28.0 | 50.75 Thousand |
| 10 Oct, 2023 | 28.5 | 29.0 | 28.5 | 28.5 | 993.00 |
| 09 Oct, 2023 | 29.5 | 30.2 | 28.13 | 28.5 | 43.44 Thousand |
| 06 Oct, 2023 | 29.5 | 29.5 | 29.0 | 29.5 | 39.22 Thousand |
| 05 Oct, 2023 | 30.0 | 30.78 | 29.2 | 30.0 | 236.17 Thousand |
| 04 Oct, 2023 | 30.0 | 31.0 | 29.0 | 30.2 | 565.04 Thousand |
| 03 Oct, 2023 | 30.0 | 31.0 | 30.0 | 30.5 | 1.29 Million |
| 02 Oct, 2023 | 30.0 | 31.0 | 29.36 | 30.0 | 20.79 Thousand |
| 29 Sep, 2023 | 29.0 | 30.0 | 28.36 | 30.0 | 146.15 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN