Checkit PLC (CKT)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 29.0 | 30.0 | 28.36 | 30.0 | 146.15 Thousand |
| 28 Sep, 2023 | 29.5 | 30.0 | 29.0 | 29.0 | 75.11 Thousand |
| 27 Sep, 2023 | 29.0 | 30.0 | 29.0 | 29.5 | 108.34 Thousand |
| 26 Sep, 2023 | 28.0 | 29.0 | 28.0 | 28.0 | 264.58 Thousand |
| 25 Sep, 2023 | 29.0 | 29.0 | 27.0 | 28.0 | 83.24 Thousand |
| 22 Sep, 2023 | 29.0 | 29.5 | 27.62 | 29.0 | 128.6 Thousand |
| 21 Sep, 2023 | 29.0 | 29.0 | 28.0 | 29.0 | 1599.00 |
| 20 Sep, 2023 | 29.0 | 29.13 | 28.0 | 29.0 | 19.16 Thousand |
| 19 Sep, 2023 | 29.0 | 30.0 | 29.0 | 29.0 | 1919.00 |
| 18 Sep, 2023 | 29.29 | 29.29 | 28.31 | 29.0 | 117.12 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN