Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 30.0 31.0 29.0 29.5 320.45 Thousand
14 Sep, 2023 28.31 31.0 28.31 30.0 1.34 Million
13 Sep, 2023 27.0 27.7 26.75 27.0 25 Thousand
12 Sep, 2023 26.25 27.0 26.25 27.0 5827.00
11 Sep, 2023 26.0 27.0 25.5 26.0 35.57 Thousand
08 Sep, 2023 26.0 27.0 26.0 26.0 4522.00
07 Sep, 2023 26.0 27.0 25.81 26.0 34.87 Thousand
06 Sep, 2023 26.0 27.0 25.76 26.0 57.23 Thousand
05 Sep, 2023 26.0 27.0 25.75 26.0 34.76 Thousand
04 Sep, 2023 26.0 26.9 26.0 26.0 1000.00