Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 39.0 39.0 39.0 39.0 -
12 May, 1987 37.0 37.0 37.0 37.0 -
08 May, 1987 39.0 39.0 39.0 39.0 -
07 May, 1987 40.0 40.0 40.0 40.0 -
05 May, 1987 38.0 38.0 38.0 38.0 -
01 May, 1987 39.0 39.0 39.0 39.0 -
29 Apr, 1987 36.0 36.0 36.0 36.0 -
27 Apr, 1987 38.0 38.0 38.0 38.0 -
24 Apr, 1987 37.0 37.0 37.0 37.0 -
22 Apr, 1987 35.0 35.0 35.0 35.0 -