Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 37.0 37.0 37.0 37.0 -
14 Apr, 1987 36.0 36.0 36.0 36.0 -
09 Apr, 1987 37.0 37.0 37.0 37.0 -
08 Apr, 1987 36.0 36.0 36.0 36.0 -
07 Apr, 1987 37.0 37.0 37.0 37.0 -
06 Apr, 1987 36.0 36.0 36.0 36.0 -
03 Apr, 1987 35.0 35.0 35.0 35.0 -
31 Mar, 1987 33.0 33.0 33.0 33.0 -
30 Mar, 1987 34.0 34.0 34.0 34.0 -
27 Mar, 1987 32.0 32.0 32.0 32.0 -