Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 34.0 34.0 34.0 34.0 -
25 Mar, 1987 33.0 33.0 33.0 33.0 -
23 Mar, 1987 34.0 34.0 34.0 34.0 -
19 Mar, 1987 33.0 33.0 33.0 33.0 -
18 Mar, 1987 32.0 32.0 32.0 32.0 -
04 Mar, 1987 33.0 33.0 33.0 33.0 -
26 Feb, 1987 32.0 32.0 32.0 32.0 -
24 Feb, 1987 33.0 33.0 33.0 33.0 -
20 Feb, 1987 32.0 32.0 32.0 32.0 -
13 Feb, 1987 31.0 31.0 31.0 31.0 -