Checkit PLC (CKT)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 27.0 27.0 27.0 27.0 -
03 Apr, 1986 28.0 28.0 28.0 28.0 -
02 Apr, 1986 25.0 25.0 25.0 25.0 -
01 Apr, 1986 23.0 23.0 23.0 23.0 -
25 Mar, 1986 22.0 22.0 22.0 22.0 -
17 Mar, 1986 20.0 20.0 20.0 20.0 -
26 Feb, 1986 18.0 18.0 18.0 18.0 -
25 Feb, 1986 17.0 17.0 17.0 17.0 -
24 Feb, 1986 18.0 18.0 18.0 18.0 -
10 Feb, 1986 17.0 17.0 17.0 17.0 -