GBX 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
08 Oct, 1986 | 32.0 | 32.0 | 32.0 | 32.0 | - |
06 Oct, 1986 | 31.0 | 31.0 | 31.0 | 31.0 | - |
15 Sep, 1986 | 28.0 | 28.0 | 28.0 | 28.0 | - |
12 Sep, 1986 | 28.0 | 28.0 | 28.0 | 28.0 | - |
11 Sep, 1986 | 29.0 | 29.0 | 29.0 | 29.0 | - |
05 Sep, 1986 | 30.0 | 30.0 | 30.0 | 30.0 | - |
01 Sep, 1986 | 32.0 | 32.0 | 32.0 | 32.0 | - |
27 Aug, 1986 | 30.0 | 30.0 | 30.0 | 30.0 | - |
26 Aug, 1986 | 28.0 | 28.0 | 28.0 | 28.0 | - |
CLA
CLAI
CLBS
CIZ
CKI
CKN