GBX 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1986 | 26.0 | 26.0 | 26.0 | 26.0 | - |
12 Aug, 1986 | 25.0 | 25.0 | 25.0 | 25.0 | - |
07 Aug, 1986 | 26.0 | 26.0 | 26.0 | 26.0 | - |
05 Aug, 1986 | 27.0 | 27.0 | 27.0 | 27.0 | - |
01 Aug, 1986 | 24.0 | 24.0 | 24.0 | 24.0 | - |
28 Jul, 1986 | 22.0 | 22.0 | 22.0 | 22.0 | - |
22 Jul, 1986 | 22.0 | 22.0 | 22.0 | 22.0 | - |
18 Jul, 1986 | 22.0 | 22.0 | 22.0 | 22.0 | - |
09 Jul, 1986 | 20.0 | 20.0 | 20.0 | 20.0 | - |
03 Jul, 1986 | 21.0 | 21.0 | 21.0 | 21.0 | - |
CLA
CLAI
CLBS
CIZ
CKI
CKN