Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3755.16 | 3790.0 | 3698.5 | 3745.0 | 19.44 Thousand |
| 30 Apr, 2025 | 3800.0 | 3800.0 | 3680.0 | 3685.0 | 9752.00 |
| 29 Apr, 2025 | 3756.4 | 3795.0 | 3689.74 | 3765.0 | 28 Thousand |
| 28 Apr, 2025 | 3734.1 | 3760.0 | 3705.0 | 3750.0 | 35 Thousand |
| 25 Apr, 2025 | 3740.0 | 3740.0 | 3645.0 | 3685.0 | 22.35 Thousand |
| 24 Apr, 2025 | 3707.36 | 3740.0 | 3671.31 | 3725.0 | 36.9 Thousand |
| 23 Apr, 2025 | 3638.0 | 3700.0 | 3587.8 | 3700.0 | 26.67 Thousand |
| 22 Apr, 2025 | 3500.0 | 3640.0 | 3500.0 | 3610.0 | 44.72 Thousand |
| 17 Apr, 2025 | 3647.4 | 3675.0 | 3520.0 | 3605.0 | 13.84 Thousand |
| 16 Apr, 2025 | 3592.84 | 3675.0 | 3586.29 | 3650.0 | 14.94 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK