Caledonia Investments (CLDN)
GBX 3600.0
(-100.0%)
GBX 3600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3655.0 | 3660.0 | 3620.0 | 3620.0 | 26.95 Thousand |
| 04 Jul, 2025 | 3640.0 | 3650.0 | 3615.0 | 3615.0 | 13.03 Thousand |
| 03 Jul, 2025 | 3675.0 | 3675.0 | 3640.0 | 3640.0 | 19.07 Thousand |
| 02 Jul, 2025 | 3715.0 | 3715.0 | 3650.0 | 3650.0 | 31.1 Thousand |
| 01 Jul, 2025 | 3700.0 | 3715.0 | 3675.0 | 3710.0 | 19.75 Thousand |
| 30 Jun, 2025 | 3655.0 | 3700.0 | 3655.0 | 3690.0 | 16.69 Thousand |
| 27 Jun, 2025 | 3675.0 | 3745.0 | 3675.0 | 3690.0 | 24.01 Thousand |
| 26 Jun, 2025 | 3680.0 | 3680.0 | 3660.0 | 3675.0 | 15.47 Thousand |
| 25 Jun, 2025 | 3710.0 | 3730.0 | 3690.0 | 3725.0 | 38.85 Thousand |
| 24 Jun, 2025 | 3735.0 | 3760.0 | 3685.0 | 3685.0 | 21.68 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO