Caledonia Investments (CLDN)

GBX 363.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 3675.0 3745.0 3675.0 3690.0 24.01 Thousand
26 Jun, 2025 3680.0 3680.0 3660.0 3675.0 15.47 Thousand
25 Jun, 2025 3710.0 3730.0 3690.0 3725.0 38.85 Thousand
24 Jun, 2025 3735.0 3760.0 3685.0 3685.0 21.68 Thousand
23 Jun, 2025 3700.0 3715.0 3670.0 3715.0 24.46 Thousand
20 Jun, 2025 3775.0 3800.0 3700.0 3725.0 36.49 Thousand
19 Jun, 2025 3775.0 3775.0 3730.0 3730.0 43.77 Thousand
18 Jun, 2025 3790.0 3800.0 3775.0 3800.0 36.73 Thousand
17 Jun, 2025 3765.0 3765.0 3690.0 3765.0 28.39 Thousand
16 Jun, 2025 3845.0 3880.0 3765.0 3765.0 32.54 Thousand