Caledonia Investments (CLDN)
GBX 363.0
(0.0%)
GBX 363.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3675.0 | 3745.0 | 3675.0 | 3690.0 | 24.01 Thousand |
| 26 Jun, 2025 | 3680.0 | 3680.0 | 3660.0 | 3675.0 | 15.47 Thousand |
| 25 Jun, 2025 | 3710.0 | 3730.0 | 3690.0 | 3725.0 | 38.85 Thousand |
| 24 Jun, 2025 | 3735.0 | 3760.0 | 3685.0 | 3685.0 | 21.68 Thousand |
| 23 Jun, 2025 | 3700.0 | 3715.0 | 3670.0 | 3715.0 | 24.46 Thousand |
| 20 Jun, 2025 | 3775.0 | 3800.0 | 3700.0 | 3725.0 | 36.49 Thousand |
| 19 Jun, 2025 | 3775.0 | 3775.0 | 3730.0 | 3730.0 | 43.77 Thousand |
| 18 Jun, 2025 | 3790.0 | 3800.0 | 3775.0 | 3800.0 | 36.73 Thousand |
| 17 Jun, 2025 | 3765.0 | 3765.0 | 3690.0 | 3765.0 | 28.39 Thousand |
| 16 Jun, 2025 | 3845.0 | 3880.0 | 3765.0 | 3765.0 | 32.54 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO