Caledonia Investments (CLDN)
GBX 357.0
(-100.0%)
GBX 357.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 364.0 | 365.0 | 361.5 | 361.5 | 130.38 Thousand |
| 03 Jul, 2025 | 367.5 | 367.5 | 364.0 | 364.0 | 190.74 Thousand |
| 02 Jul, 2025 | 371.5 | 371.5 | 365.0 | 365.0 | 311.02 Thousand |
| 01 Jul, 2025 | 370.0 | 371.5 | 367.5 | 371.0 | 197.52 Thousand |
| 30 Jun, 2025 | 365.5 | 370.0 | 365.5 | 369.0 | 166.98 Thousand |
| 27 Jun, 2025 | 3675.0 | 3745.0 | 3675.0 | 3690.0 | 24.01 Thousand |
| 26 Jun, 2025 | 3680.0 | 3680.0 | 3660.0 | 3675.0 | 15.47 Thousand |
| 25 Jun, 2025 | 3710.0 | 3730.0 | 3690.0 | 3725.0 | 38.85 Thousand |
| 24 Jun, 2025 | 3735.0 | 3760.0 | 3685.0 | 3685.0 | 21.68 Thousand |
| 23 Jun, 2025 | 3700.0 | 3715.0 | 3670.0 | 3715.0 | 24.46 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO