Caledonia Investments (CLDN)

GBX 3600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 3735.0 3760.0 3685.0 3685.0 21.68 Thousand
23 Jun, 2025 3700.0 3715.0 3670.0 3715.0 24.46 Thousand
20 Jun, 2025 3775.0 3800.0 3700.0 3725.0 36.49 Thousand
19 Jun, 2025 3775.0 3775.0 3730.0 3730.0 43.77 Thousand
18 Jun, 2025 3790.0 3800.0 3775.0 3800.0 36.73 Thousand
17 Jun, 2025 3765.0 3765.0 3690.0 3765.0 28.39 Thousand
16 Jun, 2025 3845.0 3880.0 3765.0 3765.0 32.54 Thousand
13 Jun, 2025 3820.0 3820.0 3800.0 3810.0 8069.00
12 Jun, 2025 3810.0 3810.0 3755.0 3790.0 11.27 Thousand
11 Jun, 2025 3805.0 3810.0 3735.0 3805.0 31.42 Thousand