Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3567.32 3650.0 3525.4 3650.0 19.17 Thousand
14 Apr, 2025 3470.99 3580.0 3470.99 3540.0 24.11 Thousand
11 Apr, 2025 3484.15 3585.0 3461.19 3475.0 18.82 Thousand
10 Apr, 2025 3547.05 3629.56 3435.0 3520.0 29.76 Thousand
09 Apr, 2025 3406.4 3430.0 3335.0 3420.0 24.06 Thousand
08 Apr, 2025 3356.0 3500.0 3356.0 3450.0 64.24 Thousand
07 Apr, 2025 3315.0 3405.0 3215.0 3345.0 80.75 Thousand
04 Apr, 2025 3560.0 3600.0 3350.0 3390.0 93.72 Thousand
03 Apr, 2025 3622.82 3705.0 3440.0 3505.0 34.95 Thousand
02 Apr, 2025 3659.18 3735.0 3600.0 3735.0 27.15 Thousand