Caledonia Investments (CLDN)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3565.0 | 3679.95 | 3523.94 | 3675.0 | 332.82 Thousand |
| 31 Mar, 2025 | 3594.22 | 3695.0 | 3505.05 | 3540.0 | 305.94 Thousand |
| 28 Mar, 2025 | 3710.0 | 3710.0 | 3607.11 | 3695.0 | 251.69 Thousand |
| 27 Mar, 2025 | 3830.0 | 3830.0 | 3585.0 | 3615.0 | 280.18 Thousand |
| 26 Mar, 2025 | 3750.0 | 3770.0 | 3730.0 | 3750.0 | 175.82 Thousand |
| 25 Mar, 2025 | 3775.0 | 3775.0 | 3715.0 | 3760.0 | 531.94 Thousand |
| 24 Mar, 2025 | 3705.0 | 3765.0 | 3682.05 | 3700.0 | 299.08 Thousand |
| 21 Mar, 2025 | 3785.0 | 3837.85 | 3670.0 | 3670.0 | 536.76 Thousand |
| 20 Mar, 2025 | 3816.14 | 3855.0 | 3810.0 | 3825.0 | 992.98 Thousand |
| 19 Mar, 2025 | 3880.0 | 3880.0 | 3795.0 | 3805.0 | 195.55 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO