Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3550.57 3550.57 3410.0 3510.0 94.41 Thousand
08 Jan, 2025 3515.0 3569.37 3495.0 3510.0 101.47 Thousand
07 Jan, 2025 3481.0 3555.0 3459.32 3540.0 84.4 Thousand
06 Jan, 2025 3539.29 3562.66 3445.45 3555.0 43.84 Thousand
03 Jan, 2025 3478.52 3558.5 3460.0 3495.0 19.02 Thousand
02 Jan, 2025 3521.99 3585.0 3460.0 3470.0 16.46 Thousand
31 Dec, 2024 3590.0 3590.0 3495.97 3500.0 7360.00
30 Dec, 2024 3575.0 3575.0 3480.0 3480.0 20.56 Thousand
27 Dec, 2024 3560.0 3590.0 3475.0 3475.0 14.76 Thousand
24 Dec, 2024 3529.99 3560.0 3509.32 3530.0 5477.00