GBX 364.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 1972 | 264.0 | 264.0 | 264.0 | 264.0 | - |
30 Nov, 1972 | 264.0 | 264.0 | 264.0 | 264.0 | - |
29 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
28 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
27 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
24 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
23 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
22 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
21 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
20 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO