GBX 364.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
02 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
01 Nov, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
31 Oct, 1972 | 234.85 | 234.85 | 234.85 | 234.85 | - |
30 Oct, 1972 | 233.75 | 233.75 | 233.75 | 233.75 | - |
27 Oct, 1972 | 233.75 | 233.75 | 233.75 | 233.75 | - |
26 Oct, 1972 | 233.75 | 233.75 | 233.75 | 233.75 | - |
25 Oct, 1972 | 233.75 | 233.75 | 233.75 | 233.75 | - |
24 Oct, 1972 | 233.75 | 233.75 | 233.75 | 233.75 | - |
23 Oct, 1972 | 233.75 | 233.75 | 233.75 | 233.75 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO