Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3380.0 | 3415.2 | 3295.0 | 3300.0 | 11.61 Thousand |
| 02 Oct, 2023 | 3400.0 | 3435.0 | 3325.0 | 3345.0 | 11.48 Thousand |
| 29 Sep, 2023 | 3358.6 | 3380.0 | 3330.0 | 3360.0 | 32.48 Thousand |
| 28 Sep, 2023 | 3382.6 | 3389.5 | 3319.92 | 3340.0 | 11.42 Thousand |
| 27 Sep, 2023 | 3360.0 | 3391.69 | 3325.0 | 3325.0 | 63.39 Thousand |
| 26 Sep, 2023 | 3405.0 | 3540.0 | 3370.0 | 3375.0 | 58.99 Thousand |
| 25 Sep, 2023 | 3443.84 | 3545.0 | 3410.0 | 3410.0 | 11.22 Thousand |
| 22 Sep, 2023 | 3439.88 | 3506.68 | 3435.0 | 3435.0 | 31.3 Thousand |
| 21 Sep, 2023 | 3470.0 | 3510.0 | 3440.04 | 3490.0 | 22.56 Thousand |
| 20 Sep, 2023 | 3468.02 | 3522.19 | 3468.02 | 3480.0 | 22.43 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK