Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3148.05 | 3210.0 | 3135.0 | 3135.0 | 19 Thousand |
| 30 Oct, 2023 | 3189.63 | 3226.15 | 3120.3 | 3160.0 | 22.27 Thousand |
| 27 Oct, 2023 | 3235.25 | 3245.0 | 3150.0 | 3160.0 | 19.17 Thousand |
| 26 Oct, 2023 | 3235.13 | 3235.13 | 3170.0 | 3170.0 | 14.41 Thousand |
| 25 Oct, 2023 | 3230.0 | 3271.55 | 3210.0 | 3225.0 | 29.3 Thousand |
| 24 Oct, 2023 | 3255.4 | 3255.5 | 3210.5 | 3220.0 | 11.88 Thousand |
| 23 Oct, 2023 | 3276.9 | 3281.7 | 3210.7 | 3235.0 | 13.08 Thousand |
| 20 Oct, 2023 | 3217.1 | 3290.0 | 3217.1 | 3220.0 | 17.93 Thousand |
| 19 Oct, 2023 | 3225.0 | 3269.85 | 3190.54 | 3220.0 | 13.27 Thousand |
| 18 Oct, 2023 | 3240.0 | 3262.14 | 3196.91 | 3225.0 | 23.07 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK