Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3758.86 3803.97 3758.86 3800.0 37.8 Thousand
05 Feb, 2025 3730.0 3806.46 3700.0 3805.0 32.07 Thousand
04 Feb, 2025 3705.0 3771.05 3705.0 3770.0 27.14 Thousand
03 Feb, 2025 3757.0 3785.0 3600.0 3745.0 56.15 Thousand
31 Jan, 2025 3725.0 3795.0 3705.0 3795.0 48.88 Thousand
30 Jan, 2025 3610.13 3745.0 3610.13 3740.0 57.9 Thousand
29 Jan, 2025 3662.77 3735.0 3662.67 3730.0 35.62 Thousand
28 Jan, 2025 3610.2 3720.0 3610.2 3715.0 35.23 Thousand
27 Jan, 2025 3666.12 3680.0 3590.0 3680.0 28.1 Thousand
24 Jan, 2025 3614.16 3685.0 3614.16 3685.0 33.79 Thousand