CLS Holdings plc (CLI)
GBX 56.6
(1.98%)
GBX 56.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 64.7 | 67.0 | 64.4 | 67.0 | 1 Million |
| 06 Aug, 2025 | 64.8 | 65.3 | 63.8 | 64.8 | 329.75 Thousand |
| 05 Aug, 2025 | 65.0 | 65.5 | 63.99 | 64.8 | 156.65 Thousand |
| 04 Aug, 2025 | 66.0 | 66.07 | 64.8 | 65.4 | 226.15 Thousand |
| 01 Aug, 2025 | 65.4 | 67.07 | 64.67 | 65.4 | 364.08 Thousand |
| 31 Jul, 2025 | 66.0 | 67.7 | 65.9 | 66.8 | 154.82 Thousand |
| 30 Jul, 2025 | 66.4 | 67.49 | 65.6 | 66.0 | 178.4 Thousand |
| 29 Jul, 2025 | 67.0 | 67.8 | 66.2 | 66.6 | 189.94 Thousand |
| 28 Jul, 2025 | 67.6 | 68.3 | 67.0 | 67.5 | 163.24 Thousand |
| 25 Jul, 2025 | 65.8 | 68.3 | 65.5 | 68.2 | 386.91 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN