CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 64.7 64.7 62.2 62.3 131.79 Thousand
20 Aug, 2025 62.2 63.7 61.5 63.4 382.93 Thousand
19 Aug, 2025 61.5 62.4 61.4 62.0 170.43 Thousand
18 Aug, 2025 61.9 62.1 60.5 61.5 250.2 Thousand
15 Aug, 2025 61.4 62.6 61.0 61.7 428.64 Thousand
14 Aug, 2025 61.6 62.1 60.4 61.3 1.13 Million
13 Aug, 2025 63.4 64.27 61.6 61.6 1.45 Million
12 Aug, 2025 64.2 64.9 62.8 63.3 222.22 Thousand
11 Aug, 2025 65.0 65.9 64.2 64.2 129.2 Thousand
08 Aug, 2025 65.4 66.8 64.59 65.5 756.16 Thousand