CLS Holdings plc (CLI)
GBX 67.5
(2.12%)
GBX 67.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 68.3 | 69.0 | 68.3 | 69.0 | 102.72 Thousand |
| 03 Jul, 2025 | 68.0 | 69.8 | 67.2 | 68.3 | 683.77 Thousand |
| 02 Jul, 2025 | 68.6 | 70.0 | 68.1 | 68.5 | 345.88 Thousand |
| 01 Jul, 2025 | 72.8 | 73.0 | 68.7 | 69.5 | 694.77 Thousand |
| 30 Jun, 2025 | 68.7 | 71.66 | 68.7 | 70.1 | 493.41 Thousand |
| 27 Jun, 2025 | 68.0 | 70.91 | 67.63 | 70.0 | 415.87 Thousand |
| 26 Jun, 2025 | 67.7 | 68.3 | 66.3 | 68.0 | 307.81 Thousand |
| 25 Jun, 2025 | 67.2 | 68.9 | 67.0 | 67.8 | 564.31 Thousand |
| 24 Jun, 2025 | 67.0 | 68.0 | 65.6 | 67.2 | 333.97 Thousand |
| 23 Jun, 2025 | 66.0 | 66.7 | 65.5 | 66.1 | 174.82 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN