CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 244.0 250.5 239.0 249.0 456.26 Thousand
29 Apr, 2021 232.5 239.65 232.5 237.5 147.95 Thousand
28 Apr, 2021 232.5 238.5 230.65 238.5 115.36 Thousand
27 Apr, 2021 240.0 240.0 232.5 237.0 261.94 Thousand
26 Apr, 2021 241.0 241.0 233.5 235.0 191.22 Thousand
23 Apr, 2021 241.0 241.0 232.5 235.0 205.99 Thousand
22 Apr, 2021 241.5 241.5 230.33 237.0 256.28 Thousand
21 Apr, 2021 238.0 242.0 231.0 231.5 171.16 Thousand
20 Apr, 2021 238.0 239.5 235.07 237.5 201.15 Thousand
19 Apr, 2021 243.5 243.5 237.5 238.0 210.43 Thousand