CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 236.0 | 241.5 | 235.44 | 240.0 | 245.28 Thousand |
| 15 Apr, 2021 | 236.5 | 240.5 | 235.5 | 240.5 | 165.31 Thousand |
| 14 Apr, 2021 | 233.0 | 235.0 | 230.0 | 234.5 | 7.25 Million |
| 13 Apr, 2021 | 224.5 | 232.0 | 224.5 | 231.0 | 302.22 Thousand |
| 12 Apr, 2021 | 229.5 | 233.0 | 229.5 | 231.0 | 157.68 Thousand |
| 09 Apr, 2021 | 234.5 | 235.5 | 229.0 | 230.0 | 173.17 Thousand |
| 08 Apr, 2021 | 238.5 | 238.5 | 230.0 | 231.5 | 482.81 Thousand |
| 07 Apr, 2021 | 230.0 | 235.5 | 230.0 | 233.5 | 300.33 Thousand |
| 06 Apr, 2021 | 233.5 | 234.5 | 231.01 | 232.0 | 144.18 Thousand |
| 01 Apr, 2021 | 233.5 | 235.5 | 228.0 | 232.0 | 583.52 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN