CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 90.1 | 91.89 | 90.1 | 90.2 | 222.83 Thousand |
| 13 Feb, 2024 | 90.15 | 92.61 | 90.15 | 90.3 | 262.91 Thousand |
| 12 Feb, 2024 | 92.9 | 92.9 | 91.0 | 92.1 | 101.15 Thousand |
| 09 Feb, 2024 | 95.3 | 95.3 | 90.3 | 90.5 | 690.72 Thousand |
| 08 Feb, 2024 | 95.9 | 95.9 | 92.5 | 92.5 | 120.83 Thousand |
| 07 Feb, 2024 | 97.9 | 97.9 | 93.1 | 93.1 | 558.22 Thousand |
| 06 Feb, 2024 | 98.33 | 98.33 | 94.1 | 96.1 | 256.18 Thousand |
| 05 Feb, 2024 | 97.0 | 98.57 | 94.5 | 95.5 | 268.96 Thousand |
| 02 Feb, 2024 | 98.8 | 99.0 | 97.0 | 97.1 | 159.94 Thousand |
| 01 Feb, 2024 | 100.0 | 100.0 | 97.0 | 97.8 | 510.03 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF