CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 94.2 | 94.2 | 89.87 | 90.2 | 315.12 Thousand |
| 12 Mar, 2024 | 92.9 | 94.5 | 92.2 | 92.3 | 540.74 Thousand |
| 11 Mar, 2024 | 95.9 | 95.9 | 92.0 | 92.3 | 435.25 Thousand |
| 08 Mar, 2024 | 94.95 | 94.95 | 93.1 | 94.0 | 205.64 Thousand |
| 07 Mar, 2024 | 95.7 | 95.9 | 93.9 | 93.9 | 198.89 Thousand |
| 06 Mar, 2024 | 92.72 | 95.0 | 92.6 | 94.1 | 974.09 Thousand |
| 05 Mar, 2024 | 91.3 | 93.0 | 91.1 | 92.0 | 115.89 Thousand |
| 04 Mar, 2024 | 90.6 | 91.6 | 90.6 | 91.1 | 292.16 Thousand |
| 01 Mar, 2024 | 89.5 | 92.3 | 89.5 | 91.9 | 214.54 Thousand |
| 29 Feb, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 315.59 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF