CLS Holdings plc (CLI.L)

GBp 65.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 121.8 126.2 121.2 122.4 273.74 Thousand
18 Sep, 2023 126.2 128.2 120.12 122.0 294.96 Thousand
15 Sep, 2023 128.6 129.1 127.22 127.6 1.11 Million
14 Sep, 2023 123.0 128.4 123.0 128.4 402.29 Thousand