CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 93.1 | 94.95 | 93.1 | 94.0 | 205.64 Thousand |
| 07 Mar, 2024 | 95.9 | 95.9 | 93.9 | 93.9 | 198.89 Thousand |
| 06 Mar, 2024 | 93.9 | 95.0 | 92.6 | 94.1 | 974.09 Thousand |
| 05 Mar, 2024 | 91.1 | 93.0 | 91.1 | 92.0 | 115.89 Thousand |
| 04 Mar, 2024 | 91.0 | 91.6 | 90.6 | 91.1 | 292.16 Thousand |
| 01 Mar, 2024 | 89.5 | 92.3 | 89.5 | 91.9 | 214.54 Thousand |
| 29 Feb, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 315.59 Thousand |
| 28 Feb, 2024 | 90.5 | 90.5 | 88.73 | 89.5 | 871.23 Thousand |
| 27 Feb, 2024 | 91.1 | 93.3 | 90.6 | 90.6 | 1.07 Million |
| 26 Feb, 2024 | 91.8 | 92.6 | 91.8 | 92.5 | 156 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN