CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 149.08 149.08 144.94 149.08 243.12 Thousand
02 Feb, 1998 147.01 148.56 147.01 147.01 3.82 Million
30 Jan, 1998 147.01 147.53 147.01 147.01 6.64 Million
28 Jan, 1998 147.01 148.04 147.01 147.01 96.59 Thousand
27 Jan, 1998 146.49 146.49 144.94 146.49 10.29 Thousand
22 Jan, 1998 146.49 147.01 144.94 146.49 3.58 Million
21 Jan, 1998 145.46 147.53 145.46 145.46 3.38 Million
20 Jan, 1998 143.38 143.38 141.83 143.38 705.9 Thousand
14 Jan, 1998 140.8 140.8 139.76 140.8 26.38 Thousand
08 Jan, 1998 140.8 140.8 138.73 140.8 15.17 Thousand