CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 151.15 151.15 149.08 151.15 144.89 Thousand
03 Apr, 1998 151.15 153.22 151.15 151.15 769.05 Thousand
31 Mar, 1998 151.15 151.15 150.11 151.15 196.08 Thousand
26 Mar, 1998 152.18 154.25 152.18 152.18 122.67 Thousand
25 Mar, 1998 152.18 154.25 152.18 152.18 10.00
18 Mar, 1998 149.08 150.11 149.08 149.08 119.58 Thousand
17 Mar, 1998 149.08 149.08 147.01 149.08 48.29 Thousand
11 Mar, 1998 149.08 149.08 149.08 149.08 283.01 Thousand
10 Mar, 1998 148.04 148.04 147.01 148.04 9659.00
09 Mar, 1998 148.04 149.08 145.97 148.04 2.02 Million