CLS Holdings plc (CLI)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 110.77 111.81 109.48 110.77 3.05 Million
13 May, 1996 110.77 110.77 109.48 110.77 13.78 Million
10 May, 1996 110.77 112.33 110.77 110.77 24.14 Thousand
03 May, 1996 110.77 112.84 108.7 110.77 9621.00
02 May, 1996 110.77 112.84 109.74 110.77 87.8 Thousand
01 May, 1996 110.77 110.77 108.7 110.77 3.77 Million
30 Apr, 1996 107.67 107.67 106.63 107.67 2.89 Million
26 Apr, 1996 107.67 108.7 107.67 107.67 505.18 Thousand
25 Apr, 1996 105.6 105.6 105.6 105.6 96.59 Thousand
23 Apr, 1996 104.56 105.6 104.04 104.56 244.12 Thousand