CLS Holdings plc (CLI)

GBX 61.9

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 101.97 102.49 101.97 101.97 28.71 Thousand
10 Apr, 1996 104.56 104.56 104.56 104.56 241.48 Thousand
03 Apr, 1996 103.53 104.56 102.49 103.53 62.78 Thousand
02 Apr, 1996 100.42 102.49 100.42 100.42 1.49 Million
22 Mar, 1996 97.32 97.83 95.24 97.32 20.86 Million
20 Mar, 1996 96.28 97.32 96.28 96.28 5.86 Million
14 Mar, 1996 96.28 96.28 94.21 96.28 144.89 Thousand
12 Mar, 1996 96.28 96.28 94.21 96.28 205.74 Thousand
11 Mar, 1996 96.28 96.28 94.21 96.28 38.63 Thousand
08 Mar, 1996 96.28 96.28 95.24 96.28 125.86 Thousand