CLS Holdings plc (CLI)

GBX 66.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 102.49 102.49 102.49 102.49 161.66 Thousand
11 Oct, 1994 105.6 105.6 103.53 105.6 482.96 Thousand
10 Oct, 1994 105.6 105.6 105.6 105.6 2.68 Million
04 Oct, 1994 108.7 108.7 107.67 108.7 631.98 Thousand
03 Oct, 1994 109.74 109.74 108.19 109.74 2.22 Million
30 Sep, 1994 111.81 111.81 108.7 111.81 1.07 Million
29 Sep, 1994 108.7 108.7 106.63 108.7 4.12 Million
27 Sep, 1994 105.6 106.63 103.53 105.6 1.3 Million
26 Sep, 1994 107.67 107.67 106.63 107.67 96.59 Thousand
23 Sep, 1994 109.74 109.74 108.7 109.74 2.37 Million