CLS Holdings plc (CLI)

GBX 66.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 111.81 112.84 110.77 111.81 900.95 Thousand
06 Sep, 1994 111.81 111.81 109.74 111.81 96.59 Thousand
30 Aug, 1994 113.88 113.88 112.84 113.88 492.81 Thousand
24 Aug, 1994 114.91 114.91 114.91 114.91 28.97 Thousand
22 Aug, 1994 114.91 114.91 113.88 114.91 482.96 Thousand
18 Aug, 1994 115.95 115.95 114.91 115.95 772.74 Thousand
16 Aug, 1994 115.95 115.95 113.88 115.95 2.69 Million
15 Aug, 1994 115.95 115.95 114.91 115.95 3.82 Million
12 Aug, 1994 115.95 115.95 113.88 115.95 9659.00
10 Aug, 1994 115.95 116.99 115.95 115.95 50.22 Thousand