City Of London Investment Group (CLIG)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 350.0 | 356.0 | 336.0 | 340.0 | 60.7 Thousand |
| 15 Apr, 2025 | 332.0 | 363.0 | 331.0 | 350.0 | 46.66 Thousand |
| 14 Apr, 2025 | 343.0 | 346.0 | 331.0 | 345.0 | 21.16 Thousand |
| 11 Apr, 2025 | 334.0 | 349.0 | 324.0 | 328.0 | 27.18 Thousand |
| 10 Apr, 2025 | 345.0 | 369.86 | 323.0 | 329.0 | 74 Thousand |
| 09 Apr, 2025 | 337.0 | 339.0 | 320.0 | 320.0 | 27.35 Thousand |
| 08 Apr, 2025 | 325.0 | 345.0 | 325.0 | 329.0 | 68.15 Thousand |
| 07 Apr, 2025 | 320.0 | 335.0 | 310.0 | 324.0 | 140.38 Thousand |
| 04 Apr, 2025 | 339.0 | 345.0 | 321.0 | 326.0 | 104.7 Thousand |
| 03 Apr, 2025 | 330.0 | 340.0 | 319.88 | 331.0 | 85.66 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI