City Of London Investment Group (CLIG)
GBX 384.0
(0.0%)
GBX 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 375.0 | 376.0 | 362.7 | 368.0 | 16.56 Thousand |
| 15 May, 2025 | 374.0 | 378.0 | 363.0 | 365.0 | 33.53 Thousand |
| 14 May, 2025 | 370.0 | 381.0 | 369.0 | 371.0 | 26.57 Thousand |
| 13 May, 2025 | 376.0 | 379.0 | 368.0 | 370.0 | 11.76 Thousand |
| 12 May, 2025 | 368.0 | 380.76 | 362.0 | 376.0 | 48 Thousand |
| 09 May, 2025 | 380.0 | 380.0 | 368.01 | 372.0 | 87.85 Thousand |
| 08 May, 2025 | 372.0 | 380.0 | 368.0 | 375.0 | 24.62 Thousand |
| 07 May, 2025 | 373.0 | 378.0 | 366.0 | 378.0 | 13.57 Thousand |
| 06 May, 2025 | 375.0 | 380.0 | 364.0 | 380.0 | 51.38 Thousand |
| 02 May, 2025 | 371.0 | 373.0 | 362.0 | 373.0 | 7295.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI