City Of London Investment Group (CLIG)
GBX 384.0
(0.0%)
GBX 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 361.0 | 371.0 | 361.0 | 367.0 | 19.84 Thousand |
| 30 Apr, 2025 | 367.0 | 367.0 | 356.0 | 356.0 | 17.74 Thousand |
| 29 Apr, 2025 | 362.0 | 371.0 | 361.0 | 368.0 | 40.03 Thousand |
| 28 Apr, 2025 | 369.0 | 369.0 | 358.0 | 368.0 | 14.47 Thousand |
| 25 Apr, 2025 | 359.0 | 367.0 | 359.0 | 362.0 | 20.45 Thousand |
| 24 Apr, 2025 | 368.0 | 370.0 | 358.0 | 363.0 | 35.67 Thousand |
| 23 Apr, 2025 | 362.0 | 379.0 | 351.0 | 367.0 | 34.46 Thousand |
| 22 Apr, 2025 | 342.0 | 364.0 | 336.0 | 358.0 | 44.51 Thousand |
| 17 Apr, 2025 | 356.0 | 358.0 | 344.0 | 348.0 | 19.24 Thousand |
| 16 Apr, 2025 | 350.0 | 356.0 | 336.0 | 340.0 | 60.7 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI