City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 301.8 301.8 297.8 299.0 2535.00
06 Jan, 2010 301.8 301.8 299.0 299.0 14.91 Thousand
05 Jan, 2010 301.8 301.8 299.0 299.0 3113.00
04 Jan, 2010 301.8 303.0 297.8 299.0 6280.00
30 Dec, 2009 297.0 301.8 297.0 299.0 1805.00
29 Dec, 2009 301.8 301.8 299.0 299.0 1797.00
24 Dec, 2009 301.75 301.75 299.0 299.0 500.00
23 Dec, 2009 301.8 301.8 299.0 299.0 1976.00
22 Dec, 2009 301.75 301.75 297.0 299.0 124.16 Thousand
21 Dec, 2009 295.4 299.0 295.4 299.0 583.00