City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 304.25 | 305.0 | 301.12 | 302.5 | 5832.00 |
| 03 Dec, 2009 | 304.25 | 305.0 | 302.5 | 302.5 | 32.94 Thousand |
| 02 Dec, 2009 | 304.2 | 305.0 | 300.5 | 302.5 | 10.25 Thousand |
| 01 Dec, 2009 | 304.25 | 304.25 | 302.5 | 302.5 | 1062.00 |
| 30 Nov, 2009 | 300.5 | 305.0 | 300.5 | 302.5 | 22.7 Thousand |
| 27 Nov, 2009 | 298.0 | 304.0 | 298.0 | 302.5 | 206.17 Thousand |
| 26 Nov, 2009 | 306.8 | 306.8 | 298.0 | 301.0 | 12.72 Thousand |
| 25 Nov, 2009 | 304.1 | 308.0 | 302.5 | 304.0 | 75.35 Thousand |
| 24 Nov, 2009 | 303.65 | 304.1 | 295.0 | 303.5 | 175.14 Thousand |
| 23 Nov, 2009 | 297.38 | 305.0 | 295.0 | 303.5 | 205.97 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI