City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 298.95 | 303.0 | 298.95 | 299.0 | 11.7 Thousand |
| 17 Dec, 2009 | 301.5 | 301.5 | 296.0 | 296.5 | 10.43 Thousand |
| 16 Dec, 2009 | 302.9 | 302.9 | 295.5 | 298.0 | 3137.00 |
| 15 Dec, 2009 | 302.0 | 303.0 | 298.0 | 298.0 | 43.4 Thousand |
| 14 Dec, 2009 | 302.9 | 303.0 | 295.5 | 298.0 | 8481.00 |
| 11 Dec, 2009 | 302.9 | 303.0 | 298.0 | 298.0 | 10.43 Thousand |
| 10 Dec, 2009 | 293.0 | 300.0 | 293.0 | 296.5 | 42.61 Thousand |
| 09 Dec, 2009 | 304.8 | 305.0 | 300.0 | 302.5 | 23.99 Thousand |
| 08 Dec, 2009 | 304.8 | 305.0 | 303.45 | 304.0 | 4997.00 |
| 07 Dec, 2009 | 305.0 | 306.0 | 303.0 | 304.0 | 131.03 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI