City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 188.75 193.38 181.25 192.5 15.9 Thousand
27 Apr, 2009 182.0 186.13 182.0 183.5 5450.00
23 Apr, 2009 182.0 185.6 182.0 183.5 185.78 Thousand
22 Apr, 2009 182.0 183.5 182.0 183.5 239 Thousand
21 Apr, 2009 190.0 190.0 185.0 185.0 14.4 Thousand
20 Apr, 2009 180.0 182.5 180.0 182.5 1500.00
17 Apr, 2009 168.75 185.0 167.5 175.0 14.17 Thousand
16 Apr, 2009 165.0 169.0 165.0 165.0 3000.00
15 Apr, 2009 163.75 163.75 160.0 160.0 375.61 Thousand
14 Apr, 2009 155.0 163.75 155.0 160.0 13.02 Thousand