City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 241.0 | 241.0 | 240.0 | 240.0 | 5358.00 |
| 12 May, 2009 | 240.0 | 243.0 | 240.0 | 240.0 | 31.1 Thousand |
| 11 May, 2009 | 241.0 | 241.0 | 240.0 | 240.0 | 4890.00 |
| 08 May, 2009 | 237.0 | 243.0 | 237.0 | 240.0 | 19.85 Thousand |
| 07 May, 2009 | 236.5 | 240.0 | 213.0 | 240.0 | 45.02 Thousand |
| 06 May, 2009 | 228.7 | 245.0 | 226.0 | 240.0 | 14.98 Thousand |
| 05 May, 2009 | 212.0 | 223.5 | 212.0 | 223.5 | 23.97 Thousand |
| 01 May, 2009 | 205.0 | 210.0 | 205.0 | 210.0 | 4641.00 |
| 30 Apr, 2009 | 194.63 | 200.0 | 194.63 | 198.5 | 22.03 Thousand |
| 29 Apr, 2009 | 194.38 | 194.38 | 190.75 | 192.5 | 624.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI